Cartesi

CTSI · 美元计价

$0.02756

3.38% ≈ ￥0.181896 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.02756

24H 最低$0.02555

今日开盘$0.02666

24H 成交量$50.81万

流通市值$2,566.34万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TOWNSTowns	$0.001393	$0.001449	$0.001298	$43.16万	$279.28万	5.77%
66	PENDLEPendle	$1.855	$1.90	$1.68	$554.83万	$3.02亿	8.35%
110	HAEDALHaedal Protocol	$0.02334	$0.02537	$0.02228	$230.29万	$443.15万	1.35%
667	COOKIECookie DAO	$0.00835	$0.00852	$0.0081	$5.07万	$663.80万	0.85%
72	RSRReserve Rights	$0.001477	$0.00174	$0.001336	$461.60万	$8,727.21万	10.47%
269	TRBTellor Tributes	$16.4	$16.74	$15.86	$61.10万	$4,566.73万	1.05%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
82	CRVCurve DAO	$0.2844	$0.2923	$0.2807	$352.03万	$4.53亿	-1.01%
465	POWRPowerledger	$0.0587	$0.0587	$0.0521	$26.84万	$3,019.54万	9.72%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
469	ONT本体	$0.04717	$0.04846	$0.04613	$26.17万	$4,691.75万	1.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1153.66	$1,240.00	$1,116.67	$3,679.38万	$7,829.66万	-5.05%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
680	VSTBVSTB	$138.4	$139.89	$136.00	$3.46万	—	1.02%
685	HIMSBHIMSB	$27.79	$28.62	$26.75	$2.80万	—	-2.63%
391	0G0G	$0.1684	$0.1776	$0.1665	$36.10万	$1.07亿	-2.15%
134	EDENOpenEden	$0.05781	$0.05868	$0.05014	$171.37万	$2,114.00万	13.62%
28	AVAXAvalanche	$8.436	$8.66	$8.15	$1,917.99万	$37.02亿	-1.76%
309	AXLAxelar	$0.046	$0.0466	$0.0431	$50.46万	$5,452.87万	5.26%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%