狗币

DOGE · 美元计价

$0.07551

-3.07% ≈ ￥0.498366 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.0779

24H 成交量$8,088.80万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TOWNSTowns	$0.001311	$0.001784	$0.001196	$373.80万	$311.19万	-7.28%
84	PENDLEPendle	$1.705	$2.03	$1.62	$800.35万	$3.49亿	-10.73%
128	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$362.20万	$487.39万	-6.67%
598	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$21.01万	$725.93万	-4.65%
152	RSRReserve Rights	$0.001339	$0.001624	$0.001211	$269.99万	$1.01亿	-14.77%
172	TRBTellor Tributes	$15.9	$17.41	$14.75	$226.35万	$4,874.82万	-3.75%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
83	CRVCurve DAO	$0.2807	$0.3379	$0.264	$827.97万	$5.32亿	-14.76%
506	POWRPowerledger	$0.0513	$0.058	$0.049	$37.51万	$3,173.58万	-3.57%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
489	ONT本体	$0.04593	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.67%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1266.77	$1,385.53	$1,260.85	$5,515.00万	$9,062.39万	-6.22%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	VSTBVSTB	$137.32	$144.46	$137.00	$4.19万	—	-3.32%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
159	0G0G	$0.1706	$0.1925	$0.1629	$259.32万	$1.17亿	-6.62%
335	EDENOpenEden	$0.05076	$0.05613	$0.0471	$77.57万	$2,175.90万	-3.55%
36	AVAXAvalanche	$8.465	$9.09	$8.00	$2,618.59万	$39.98亿	-2.44%
421	AXLAxelar	$0.043	$0.048	$0.041	$56.02万	$5,938.86万	-5.91%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%