Sophon

SOPH · 美元计价

$0.00158

-10.23% ≈ ￥0.010428 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00176

24H 成交量$1,211.45万

流通市值$875.18万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TOWNSTowns	$0.001397	$0.001449	$0.001298	$41.36万	$279.28万	6.97%
64	PENDLEPendle	$1.886	$1.90	$1.68	$544.84万	$3.02亿	10.55%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$219.52万	$443.15万	-1.74%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$4.42万	$663.80万	1.33%
71	RSRReserve Rights	$0.001434	$0.00174	$0.001372	$453.30万	$8,727.21万	1.63%
272	TRBTellor Tributes	$16.42	$16.74	$15.86	$57.85万	$4,566.73万	1.55%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
89	CRVCurve DAO	$0.2845	$0.2923	$0.2807	$309.77万	$4.53亿	-0.70%
289	POWRPowerledger	$0.0588	$0.0608	$0.0521	$54.37万	$3,019.54万	11.36%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
508	ONT本体	$0.04776	$0.04846	$0.04613	$20.89万	$4,691.75万	2.18%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1150.75	$1,240.00	$1,116.67	$2,743.33万	$7,829.66万	-5.30%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
681	VSTBVSTB	$138.89	$139.89	$136.08	$3.29万	—	1.80%
686	HIMSBHIMSB	$27.8	$28.62	$26.75	$2.66万	—	-2.01%
383	0G0G	$0.1684	$0.1776	$0.1665	$37.11万	$1.07亿	-1.75%
116	EDENOpenEden	$0.05817	$0.05998	$0.05014	$202.11万	$2,114.00万	14.92%
30	AVAXAvalanche	$8.513	$8.66	$8.19	$1,702.43万	$37.02亿	2.94%
266	AXLAxelar	$0.0456	$0.0466	$0.0431	$60.92万	$5,452.87万	3.40%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%