aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 15:05:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TOWNSTowns	$0.001303	$0.001784	$0.001196	$371.29万	$311.19万	-8.18%
85	PENDLEPendle	$1.737	$2.03	$1.62	$781.01万	$3.49亿	-8.87%
125	HAEDALHaedal Protocol	$0.02273	$0.0275	$0.02048	$378.72万	$487.39万	-16.37%
598	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.40%
158	RSRReserve Rights	$0.001328	$0.001624	$0.001211	$256.60万	$1.01亿	-15.84%
159	TRBTellor Tributes	$15.88	$17.41	$14.75	$253.20万	$4,874.82万	-4.22%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
88	CRVCurve DAO	$0.2776	$0.3379	$0.264	$746.98万	$5.32亿	-14.85%
517	POWRPowerledger	$0.0512	$0.058	$0.049	$34.67万	$3,173.58万	-3.76%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
488	ONT本体	$0.04601	$0.05033	$0.04403	$40.43万	$4,992.83万	-4.94%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1297.88	$1,385.53	$1,260.85	$4,966.90万	$9,062.39万	-4.24%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	VSTBVSTB	$138.14	$144.46	$137.00	$4.22万	—	-2.41%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.54%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
327	EDENOpenEden	$0.05094	$0.05613	$0.0471	$78.24万	$2,175.90万	-4.87%
36	AVAXAvalanche	$8.61	$9.09	$8.00	$2,575.46万	$39.98亿	-0.93%
417	AXLAxelar	$0.0433	$0.048	$0.041	$55.58万	$5,938.86万	-5.04%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%