Falcon Finance

FF · 美元计价

$0.09183

-2.87% ≈ ￥0.606078 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09454

24H 成交量$544.23万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TOWNSTowns	$0.001288	$0.001784	$0.001196	$372.84万	$311.19万	-8.85%
84	PENDLEPendle	$1.717	$2.03	$1.62	$796.01万	$3.49亿	-9.73%
127	HAEDALHaedal Protocol	$0.02321	$0.02643	$0.02048	$373.70万	$487.39万	-11.24%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.73万	$725.93万	-4.55%
155	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$267.86万	$1.01亿	-13.90%
165	TRBTellor Tributes	$15.9	$17.41	$14.75	$233.61万	$4,874.82万	-3.99%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
85	CRVCurve DAO	$0.2799	$0.3379	$0.264	$795.15万	$5.32亿	-14.46%
512	POWRPowerledger	$0.0514	$0.058	$0.049	$36.63万	$3,173.58万	-3.02%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
489	ONT本体	$0.04575	$0.05033	$0.04403	$40.63万	$4,992.83万	-5.14%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1289.33	$1,385.53	$1,260.85	$5,165.24万	$9,062.39万	-4.55%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	VSTBVSTB	$137.44	$144.46	$137.00	$4.25万	—	-2.79%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
157	0G0G	$0.1708	$0.1925	$0.1629	$265.59万	$1.17亿	-7.38%
331	EDENOpenEden	$0.05008	$0.05613	$0.0471	$78.69万	$2,175.90万	-5.88%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,598.80万	$39.98亿	-1.53%
420	AXLAxelar	$0.0431	$0.048	$0.041	$55.78万	$5,938.86万	-5.07%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%